New Zealand Dollar Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.59605 | −0.02% | −0.00010 | 0.59605 | 0.59560 | Buy |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.59905 | +0.01% | +0.00005 | 0.60010 | 0.59740 | Buy |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.60070 | +0.02% | +0.00010 | 0.60070 | 0.60070 | Buy |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.60195 | +0.17% | +0.00105 | 0.60195 | 0.60195 | Buy |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.60285 | +0.17% | +0.00105 | 0.60285 | 0.60285 | Buy |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.60310 | +0.17% | +0.00105 | 0.60310 | 0.60310 | Buy |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.60335 | — | — | 0.60335 | 0.60335 | Neutral |