Swiss Franc Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.26240 | +0.05% | +0.00065 | 1.26435 | 1.25970 | Buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.27560 | +0.04% | +0.00050 | 1.27770 | 1.27310 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.29000 | +0.19% | +0.00240 | 1.29000 | 1.28900 | Strong buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.30100 | +0.12% | +0.00160 | 1.30100 | 1.30000 | Strong buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.31200 | +0.11% | +0.00145 | 1.31200 | 1.31100 | Strong buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.32090 | +0.62% | +0.00815 | 1.32090 | 1.32090 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.33145 | +0.62% | +0.00825 | 1.33145 | 1.33145 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.34215 | +0.63% | +0.00835 | 1.34215 | 1.34215 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.35305 | +0.63% | +0.00850 | 1.35305 | 1.35305 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.36310 | +0.64% | +0.00865 | 1.36310 | 1.36310 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37335 | +0.65% | +0.00885 | 1.37335 | 1.37335 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38425 | +0.66% | +0.00905 | 1.38425 | 1.38425 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39515 | +0.67% | +0.00925 | 1.39515 | 1.39515 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40590 | +0.68% | +0.00945 | 1.40590 | 1.40590 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41680 | +0.69% | +0.00965 | 1.41680 | 1.41680 | Strong buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42750 | +0.69% | +0.00985 | 1.42750 | 1.42750 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43910 | +0.70% | +0.01005 | 1.43910 | 1.43910 | Buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.45055 | +0.72% | +0.01030 | 1.45055 | 1.45055 | Buy |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46215 | +0.73% | +0.01055 | 1.46215 | 1.46215 | Buy |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47395 | +0.73% | +0.01075 | 1.47395 | 1.47395 | Buy |