Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25995 | +0.03% | +0.00035 | 1.26045 | 1.25990 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27265 | −0.32% | −0.00405 | 1.27705 | 1.27265 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28495 | −0.32% | −0.00410 | 1.28720 | 1.28495 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29670 | −0.32% | −0.00415 | 1.29670 | 1.29670 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30790 | −0.32% | −0.00425 | 1.31185 | 1.30790 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31875 | −0.33% | −0.00430 | 1.31875 | 1.31875 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32980 | −0.33% | −0.00435 | 1.32980 | 1.32980 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34105 | −0.33% | −0.00440 | 1.34105 | 1.34105 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35220 | −0.33% | −0.00450 | 1.35220 | 1.35220 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36270 | −0.34% | −0.00460 | 1.36270 | 1.36270 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37385 | −0.34% | −0.00475 | 1.37385 | 1.37385 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38505 | −0.35% | −0.00490 | 1.38505 | 1.38505 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39605 | −0.36% | −0.00505 | 1.39605 | 1.39605 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40725 | −0.37% | −0.00520 | 1.40725 | 1.40725 | Buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41825 | −0.38% | −0.00535 | 1.41825 | 1.41825 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43020 | −0.38% | −0.00550 | 1.43020 | 1.43020 | Buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44200 | −0.39% | −0.00560 | 1.44200 | 1.44200 | Buy |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45395 | −0.39% | −0.00575 | 1.45395 | 1.45395 | Buy |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46610 | −0.40% | −0.00595 | 1.46610 | 1.46610 | Buy |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.47845 | −0.41% | −0.00610 | 1.47845 | 1.47845 | Buy |