Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26525 | +0.02% | +0.00030 | 1.26525 | 1.26465 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27760 | +0.07% | +0.00085 | 1.27760 | 1.27300 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28935 | +0.07% | +0.00090 | 1.28935 | 1.28900 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30050 | +0.06% | +0.00075 | 1.30050 | 1.30050 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31160 | +0.08% | +0.00110 | 1.31160 | 1.31160 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32235 | +0.09% | +0.00125 | 1.32235 | 1.32235 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33325 | +0.11% | +0.00140 | 1.33325 | 1.33325 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34435 | +0.12% | +0.00155 | 1.34435 | 1.34435 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35515 | +0.13% | +0.00170 | 1.35515 | 1.35515 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36570 | +0.14% | +0.00185 | 1.36570 | 1.36570 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37685 | +0.14% | +0.00195 | 1.37685 | 1.37685 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38805 | +0.15% | +0.00205 | 1.38805 | 1.38805 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39910 | +0.16% | +0.00220 | 1.39910 | 1.39910 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41030 | +0.17% | +0.00235 | 1.41030 | 1.41030 | Buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42130 | +0.17% | +0.00245 | 1.42130 | 1.42130 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43325 | +0.18% | +0.00260 | 1.43325 | 1.43325 | Buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44505 | +0.19% | +0.00275 | 1.44505 | 1.44505 | Buy |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45700 | +0.20% | +0.00290 | 1.45700 | 1.45700 | Buy |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46915 | +0.21% | +0.00305 | 1.46915 | 1.46915 | Buy |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48150 | +0.22% | +0.00320 | 1.48150 | 1.48150 | Strong buy |