Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.23965 | −0.00% | −0.00005 | 1.24335 | 1.23635 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25230 | 0.00% | 0.00000 | 1.25590 | 1.25000 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.26440 | +0.01% | +0.00015 | 1.26625 | 1.26440 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.27610 | +0.02% | +0.00030 | 1.27610 | 1.27610 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.28735 | +0.03% | +0.00045 | 1.28735 | 1.28735 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.29840 | +0.05% | +0.00070 | 1.29840 | 1.29840 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.30965 | +0.07% | +0.00090 | 1.30965 | 1.30965 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32110 | +0.09% | +0.00115 | 1.32110 | 1.32110 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33235 | +0.10% | +0.00135 | 1.33235 | 1.33235 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34315 | +0.12% | +0.00155 | 1.34315 | 1.34315 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35460 | +0.13% | +0.00180 | 1.35460 | 1.35460 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36615 | +0.15% | +0.00200 | 1.36615 | 1.36615 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37750 | +0.16% | +0.00225 | 1.37750 | 1.37750 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.38905 | +0.18% | +0.00245 | 1.38905 | 1.38905 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40040 | +0.19% | +0.00270 | 1.40040 | 1.40040 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41275 | +0.21% | +0.00295 | 1.41275 | 1.41275 | Sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42490 | +0.23% | +0.00325 | 1.42490 | 1.42490 | Sell |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43725 | +0.24% | +0.00350 | 1.43725 | 1.43725 | Sell |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.44985 | +0.26% | +0.00380 | 1.44985 | 1.44985 | Sell |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46265 | +0.28% | +0.00405 | 1.46265 | 1.46265 | Sell |