South African Rand Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.056825 | +1.16% | +0.000650 | 0.057025 | 0.056225 | Strong buy |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.056725 | +1.16% | +0.000650 | 0.056725 | 0.056725 | Strong buy |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.056575 | +1.16% | +0.000650 | 0.056575 | 0.056575 | Strong buy |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.056450 | +1.16% | +0.000650 | 0.056625 | 0.056075 | Strong buy |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.056300 | +1.12% | +0.000625 | 0.056300 | 0.056300 | Strong buy |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.056175 | +1.13% | +0.000625 | 0.056175 | 0.056175 | Strong buy |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.056025 | +1.13% | +0.000625 | 0.056025 | 0.056025 | Strong buy |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.055900 | +1.13% | +0.000625 | 0.055900 | 0.055900 | Strong buy |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.055725 | +1.09% | +0.000600 | 0.055725 | 0.055725 | Strong buy |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.055600 | +1.14% | +0.000625 | 0.055600 | 0.055600 | Strong buy |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.055450 | +1.09% | +0.000600 | 0.055450 | 0.055450 | Buy |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.055275 | +1.10% | +0.000600 | 0.055275 | 0.055275 | Strong buy |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.055125 | +1.05% | +0.000575 | 0.055125 | 0.055125 | Strong buy |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.054650 | +1.06% | +0.000575 | 0.054650 | 0.054650 | Strong buy |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.054175 | +1.03% | +0.000550 | 0.054175 | 0.054175 | Strong buy |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.053700 | +0.99% | +0.000525 | 0.053700 | 0.053700 | Buy |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.053225 | +1.00% | +0.000525 | 0.053225 | 0.053225 | Strong buy |