South African Rand Futures (Jul 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.057025	+0.04%	+0.000025	0.057125	0.056950	Buy
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056900	−0.31%	−0.000175	0.056900	0.056900	Strong buy
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056750	−0.31%	−0.000175	0.056750	0.056750	Strong buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056675	+0.09%	+0.000050	0.056725	0.056600	Buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.056475	−0.31%	−0.000175	0.056475	0.056475	Strong buy
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056350	−0.31%	−0.000175	0.056350	0.056350	Strong buy
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056225	−0.27%	−0.000150	0.056225	0.056225	Strong buy
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056075	−0.31%	−0.000175	0.056075	0.056075	Strong buy
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055925	−0.27%	−0.000150	0.055925	0.055925	Strong buy
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055775	−0.31%	−0.000175	0.055775	0.055775	Strong buy
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055650	−0.27%	−0.000150	0.055650	0.055650	Buy
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.055475	−0.27%	−0.000150	0.055475	0.055475	Strong buy
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055325	−0.27%	−0.000150	0.055325	0.055325	Strong buy
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054800	−0.32%	−0.000175	0.054800	0.054800	Strong buy
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054275	−0.41%	−0.000225	0.054275	0.054275	Buy
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053775	−0.46%	−0.000250	0.053775	0.053775	Buy
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.053275	−0.51%	−0.000275	0.053275	0.053275	Buy