South African Rand Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.057225 | +0.39% | 0.000225 | 0.057225 | 0.057225 | Buy |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.057025 | +0.40% | 0.000225 | 0.057025 | 0.057025 | Buy |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.057150 | +0.44% | 0.000250 | 0.057175 | 0.056800 | Strong buy |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.056750 | +0.40% | 0.000225 | 0.056750 | 0.056750 | Buy |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.056575 | +0.40% | 0.000225 | 0.056575 | 0.056575 | Buy |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.056425 | +0.40% | 0.000225 | 0.056425 | 0.056425 | Buy |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.056250 | +0.40% | 0.000225 | 0.056250 | 0.056250 | Buy |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.056050 | +0.40% | 0.000225 | 0.056050 | 0.056050 | Buy |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.055875 | +0.36% | 0.000200 | 0.055875 | 0.055875 | Buy |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.055725 | +0.41% | 0.000225 | 0.055725 | 0.055725 | Buy |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.055525 | +0.41% | 0.000225 | 0.055525 | 0.055525 | Buy |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.055375 | +0.41% | 0.000225 | 0.055375 | 0.055375 | Buy |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.055225 | +0.41% | 0.000225 | 0.055225 | 0.055225 | — |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.054825 | +0.37% | 0.000200 | 0.054825 | 0.054825 | Buy |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.054300 | +0.32% | 0.000175 | 0.054300 | 0.054300 | Buy |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.053775 | +0.33% | 0.000175 | 0.053775 | 0.053775 | Buy |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.053275 | +0.28% | 0.000150 | 0.053275 | 0.053275 | Buy |