Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,805.06 | −0.28% | −33.37 | 11,918.64 | 11,805.06 | Buy |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,826.33 | −0.28% | −33.47 | 11,940.09 | 11,826.33 | Buy |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,846.32 | −0.28% | −33.54 | 11,960.26 | 11,846.32 | Buy |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,869.70 | −0.28% | −33.60 | 11,983.83 | 11,869.70 | Buy |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,877.21 | −0.28% | −33.60 | 11,991.41 | 11,877.21 | Buy |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,836.38 | −0.28% | −33.39 | 11,950.23 | 11,836.38 | Buy |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,853.14 | −0.28% | −33.45 | 11,967.13 | 11,853.14 | Buy |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,853.67 | −0.28% | −33.44 | 11,967.67 | 11,853.67 | Buy |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,972.47 | −0.28% | −33.85 | 12,087.47 | 11,972.47 | Buy |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,078.94 | −0.28% | −34.13 | 12,194.84 | 12,078.94 | Buy |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,197.77 | −0.28% | −34.42 | 12,314.67 | 12,197.77 | Buy |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,317.75 | −0.28% | −34.72 | 12,435.67 | 12,317.75 | Buy |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,442.98 | −0.28% | −35.03 | 12,561.96 | 12,442.98 | Buy |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12,576.35 | −0.28% | −35.36 | 12,696.46 | 12,576.35 | Neutral |