FTSE 100 AIR Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,583.62 | −0.06% | −4.87 | 8,583.62 | 8,583.62 | Buy |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,594.34 | −0.06% | −4.88 | 8,594.34 | 8,594.34 | Buy |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,605.22 | −0.06% | −4.88 | 8,605.22 | 8,605.22 | Buy |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,616.77 | −0.06% | −4.89 | 8,616.77 | 8,616.77 | Buy |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,629.91 | −0.06% | −4.90 | 8,629.91 | 8,629.91 | Buy |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,642.52 | −0.06% | −4.91 | 8,642.52 | 8,642.52 | Buy |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,655.07 | −0.06% | −4.92 | 8,655.07 | 8,655.07 | Buy |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,671.37 | −0.06% | −4.93 | 8,671.37 | 8,671.37 | Buy |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8,687.83 | −0.06% | −4.94 | 8,687.83 | 8,687.83 | Neutral |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,733.21 | −0.06% | −4.96 | 8,733.21 | 8,733.21 | Buy |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,803.60 | −0.06% | −5.00 | 8,803.60 | 8,803.60 | Buy |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,884.07 | −0.06% | −5.05 | 8,884.07 | 8,884.07 | Buy |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,971.30 | −0.06% | −5.08 | 8,971.30 | 8,971.30 | Buy |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9,067.41 | −0.06% | −5.13 | 9,067.41 | 9,067.41 | Buy |