Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,198.89 | −0.09% | −7.66 | 8,198.89 | 8,198.89 | Sell |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,208.94 | −0.09% | −7.66 | 8,208.94 | 8,208.94 | Sell |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,219.32 | −0.09% | −7.67 | 8,219.32 | 8,219.32 | Sell |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,229.75 | −0.09% | −7.69 | 8,229.75 | 8,229.75 | Sell |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,240.92 | −0.09% | −7.70 | 8,240.92 | 8,240.92 | Sell |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,253.78 | −0.09% | −7.71 | 8,253.78 | 8,253.78 | Sell |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,265.96 | −0.09% | −7.72 | 8,265.96 | 8,265.96 | Sell |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,277.98 | −0.09% | −7.73 | 8,277.98 | 8,277.98 | Sell |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,293.95 | −0.09% | −7.75 | 8,293.95 | 8,293.95 | Sell |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,353.57 | −0.09% | −7.80 | 8,353.57 | 8,353.57 | Sell |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,421.32 | −0.09% | −7.86 | 8,421.32 | 8,421.32 | Sell |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,498.65 | −0.09% | −7.93 | 8,498.65 | 8,498.65 | Sell |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,582.40 | −0.09% | −7.99 | 8,582.40 | 8,582.40 | Sell |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,674.59 | −0.09% | −8.07 | 8,674.59 | 8,674.59 | Sell |