Bitcoin Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 57675 | −2.90% | −1725 | 61150 | 56935 | Sell |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 58090 | −2.84% | −1695 | 61550 | 57415 | Sell |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 58480 | −2.99% | −1805 | 61590 | 58480 | Sell |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 60810 | −6.58% | −4285 | 60810 | 60810 | Strong sell |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 59100 | −3.48% | −2130 | 59740 | 58655 | Sell |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 61465 | −6.79% | −4480 | 61465 | 61465 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 62285 | −6.44% | −4285 | 62285 | 62285 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 63465 | −6.08% | −4105 | 63465 | 63465 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 64645 | −6.03% | −4145 | 64645 | 64645 | Strong sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 65820 | −6.03% | −4225 | 65820 | 65820 | Strong sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 67000 | −6.03% | −4300 | 67000 | 67000 | Strong sell |