Bitcoin Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 104,175 | −2.81% | −3,015 | 106,960 | 103,850 | Buy |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 105,515 | −3.10% | −3,380 | 108,480 | 105,260 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 106,600 | −3.06% | −3,360 | 108,080 | 106,600 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 107,700 | −2.92% | −3,245 | 110,260 | 107,660 | Buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 111,775 | +0.54% | 595 | 111,775 | 111,755 | Buy |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 112,605 | +0.58% | 645 | 112,605 | 112,605 | Strong buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 113,545 | +0.62% | 700 | 113,545 | 113,545 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 115,295 | +0.83% | 950 | 115,295 | 115,295 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 117,120 | +0.74% | 860 | 117,120 | 117,120 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,645 | +0.74% | 875 | 119,645 | 119,645 | Buy |