Bitcoin Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 97,530 | +1.27% | 1,225 | 97,530 | 96,515 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,175 | +1.20% | 1,165 | 98,175 | 97,580 | Neutral |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 98,830 | +1.13% | 1,100 | 98,830 | 98,830 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 98,450 | +2.40% | 2,310 | 98,900 | 98,450 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,165 | +2.41% | 2,330 | 99,165 | 98,750 | Neutral |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 99,915 | +2.39% | 2,330 | 99,915 | 99,915 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 101,290 | +1.97% | 1,955 | 101,290 | 101,290 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,870 | +2.12% | 2,160 | 103,870 | 103,870 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 106,145 | +2.12% | 2,205 | 106,145 | 106,145 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 108,425 | +2.12% | 2,255 | 108,425 | 108,425 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,950 | +2.12% | 2,350 | 112,950 | 112,950 | Sell |