Bitcoin Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 60750 | −2.10% | −1305 | 62495 | 60695 | Sell |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 61230 | −2.11% | −1320 | 63000 | 61180 | Sell |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 61835 | −1.95% | −1230 | 62975 | 61695 | Sell |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 62140 | −2.15% | −1365 | 63355 | 62120 | Sell |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63945 | +4.92% | 3000 | 63945 | 63945 | Sell |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 64420 | +4.92% | 3020 | 64420 | 64420 | Neutral |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 63210 | −2.63% | −1710 | 63210 | 63210 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66915 | +4.79% | 3060 | 66915 | 66915 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68535 | +4.79% | 3135 | 68535 | 68535 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70160 | +4.79% | 3210 | 70160 | 70160 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71785 | +4.80% | 3285 | 71785 | 71785 | Sell |