Bitcoin Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 95,990 | −1.33% | −1,295 | 100,765 | 95,890 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 96,770 | −1.34% | −1,315 | 101,560 | 96,715 | Sell |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 97,505 | −1.34% | −1,320 | 100,925 | 97,505 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 98,300 | −1.33% | −1,325 | 101,525 | 98,300 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,080 | −1.23% | −1,235 | 101,350 | 99,080 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 99,870 | −1.24% | −1,250 | 100,425 | 99,870 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 101,080 | −1.59% | −1,630 | 101,645 | 101,040 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,705 | −1.24% | −1,300 | 103,705 | 103,705 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 105,975 | −1.23% | −1,320 | 105,975 | 105,975 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 108,240 | −1.23% | −1,350 | 108,240 | 108,240 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,745 | −1.24% | −1,410 | 112,745 | 112,745 | Sell |