Bitcoin Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61220 | −4.73% | −3040 | 64005 | 60610 | Sell |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 61760 | −4.71% | −3050 | 64500 | 61155 | Strong sell |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 62190 | −4.86% | −3175 | 65020 | 62190 | Strong sell |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 62700 | −4.75% | −3130 | 64000 | 62440 | Sell |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63200 | −4.66% | −3090 | 63200 | 63200 | Strong sell |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 66815 | −1.13% | −765 | 66815 | 66815 | Neutral |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67560 | −0.69% | −470 | 67560 | 66900 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 69315 | −0.25% | −175 | 70070 | 69315 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70995 | +0.07% | 50 | 71990 | 70995 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 72675 | +0.37% | 270 | 73910 | 72675 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 74355 | +0.66% | 490 | 75830 | 74355 | Sell |