Bitcoin Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 94,955 | −0.37% | −355 | 95,580 | 91,735 | Sell |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 95,930 | −0.36% | −350 | 96,475 | 92,670 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 96,780 | −0.36% | −345 | 97,010 | 93,575 | Sell |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 97,510 | −0.33% | −320 | 97,510 | 97,510 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 98,250 | −0.25% | −250 | 98,250 | 98,250 | Strong sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,030 | −0.35% | −345 | 99,030 | 99,030 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 101,060 | −0.11% | −115 | 101,060 | 100,650 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,060 | −0.34% | −350 | 103,060 | 103,060 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 105,290 | −0.34% | −355 | 105,290 | 105,290 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 107,520 | −0.35% | −375 | 107,520 | 107,520 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,960 | +0.03% | 30 | 111,960 | 111,960 | — |