Bitcoin Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 86,315 | +1.97% | 1,665 | 95,705 | 85,585 | Sell |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 87,130 | +2.18% | 1,860 | 96,215 | 86,250 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 88,030 | +2.52% | 2,165 | 96,695 | 88,030 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 93,000 | +7.58% | 6,550 | 96,100 | 92,550 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 88,700 | +1.88% | 1,640 | 93,100 | 88,635 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 87,670 | — | — | 87,670 | 87,670 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 88,550 | +1.16% | 1,015 | 88,550 | 82,345 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 90,650 | +0.81% | 730 | 90,650 | 90,650 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 92,735 | +0.91% | 840 | 92,735 | 92,735 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 94,730 | +0.92% | 860 | 94,730 | 94,730 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,695 | +0.92% | 900 | 98,695 | 98,695 | Sell |