Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 63365 | −0.35% | −220 | 64835 | 63160 | Sell |
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 63875 | −0.35% | −225 | 65255 | 63710 | Neutral |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 64410 | −0.40% | −260 | 65750 | 64310 | Neutral |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 64915 | −0.37% | −240 | 64915 | 64915 | Sell |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 65380 | −0.27% | −175 | 65380 | 65380 | Neutral |
BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 65645 | −0.28% | −185 | 65645 | 65645 | — |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 66430 | −0.26% | −175 | 66430 | 66430 | Buy |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 67540 | −0.24% | −165 | 67540 | 67540 | Neutral |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68800 | −0.24% | −165 | 68800 | 68800 | Neutral |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70055 | −0.24% | −170 | 70055 | 70055 | Buy |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71315 | −2.64% | −1935 | 71315 | 71315 | Sell |