Bitcoin Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61060 | −1.60% | −995 | 62495 | 60835 | Sell |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 61565 | −1.57% | −985 | 63000 | 61320 | Sell |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 62010 | −1.67% | −1055 | 62975 | 61830 | Sell |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 62330 | −1.85% | −1175 | 63355 | 62265 | Sell |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63945 | +4.92% | 3000 | 63945 | 63945 | Sell |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 64420 | +4.92% | 3020 | 64420 | 64420 | Neutral |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64920 | +4.79% | 2970 | 64920 | 62800 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66915 | +4.79% | 3060 | 66915 | 66915 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68535 | +4.79% | 3135 | 68535 | 68535 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70160 | +4.79% | 3210 | 70160 | 70160 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71785 | +4.80% | 3285 | 71785 | 71785 | Sell |