Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 101,520 | −0.21% | −215 | 104,305 | 101,110 | Strong sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,165 | −0.10% | −100 | 104,570 | 102,165 | Strong sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 104,440 | +1.52% | +1,565 | 104,915 | 104,435 | Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 103,420 | −1.19% | −1,250 | 103,420 | 103,420 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 103,890 | −0.07% | −75 | 103,890 | 103,890 | Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 104,470 | −1.19% | −1,260 | 104,470 | 104,470 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 105,610 | −1.19% | −1,270 | 105,610 | 105,610 | Strong sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 107,255 | −1.19% | −1,290 | 107,255 | 107,255 | Strong sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 108,885 | −1.18% | −1,305 | 108,885 | 108,885 | Strong sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 110,530 | −1.18% | −1,325 | 110,530 | 110,530 | Sell |