Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 309.000 | 0.00% | 0.000 | 309.000 | 309.000 | Buy |
CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 311.725 | −0.41% | −1.275 | 314.775 | 311.725 | Buy |
CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 312.025 | −0.71% | −2.225 | 315.000 | 311.250 | Neutral |
CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 312.025 | −0.94% | −2.975 | 314.000 | 310.000 | Sell |
CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 312.250 | −0.87% | −2.750 | 314.000 | 312.000 | Sell |
CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 306.000 | −0.97% | −3.000 | 307.000 | 305.600 | Sell |
CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 290.750 | −0.60% | −1.750 | 292.000 | 290.000 | Sell |
CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 282.025 | −1.04% | −2.975 | 284.000 | 281.500 | Sell |
CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 281.500 | −1.48% | −4.225 | 284.000 | 281.500 | Sell |
CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 281.500 | −1.23% | −3.500 | 284.000 | 281.500 | Neutral |
CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 285.725 | −0.43% | −1.225 | 285.725 | 285.725 | Buy |
CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 286.725 | −0.62% | −1.775 | 286.725 | 286.725 | Buy |
CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Buy |
CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Buy |
CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Buy |
CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Buy |
CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Buy |
CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Buy |
CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Buy |
CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Buy |
CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Buy |
CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Neutral |
CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Buy |
CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | — |