Cash-settled Butter Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 300.000 | +0.17% | 0.500 | 300.000 | 300.000 | Buy |
| CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 304.500 | −0.12% | −0.375 | 304.875 | 303.025 | Buy |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 307.000 | 0.00% | 0.000 | 307.000 | 307.000 | Buy |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 309.325 | −0.15% | −0.450 | 309.775 | 309.300 | Buy |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 310.900 | −0.03% | −0.100 | 311.000 | 310.500 | Buy |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 312.300 | −0.22% | −0.700 | 313.000 | 312.300 | Buy |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 309.600 | +0.11% | 0.350 | 309.600 | 309.250 | Buy |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 295.000 | +0.68% | 2.000 | 296.975 | 294.000 | Buy |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 285.900 | 0.00% | 0.000 | 285.900 | 285.900 | Buy |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 285.475 | 0.00% | 0.000 | 285.475 | 285.475 | Buy |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 281.500 | 0.00% | 0.000 | 281.500 | 281.500 | Buy |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 281.925 | 0.00% | 0.000 | 281.925 | 281.925 | Buy |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 277.500 | 0.00% | 0.000 | 277.500 | 277.500 | Buy |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276.000 | 0.00% | 0.000 | 276.000 | 276.000 | Buy |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 274.000 | 0.00% | 0.000 | 274.000 | 274.000 | Buy |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | Buy |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | Buy |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Buy |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Buy |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | Buy |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Buy |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Buy |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Neutral |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Buy |