Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 161.000 | −0.05% | −0.075 | 161.000 | 161.000 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 157.050 | −1.86% | −2.975 | 159.000 | 157.050 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 159.500 | −2.45% | −4.000 | 162.000 | 159.500 | Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 163.850 | −3.05% | −5.150 | 165.000 | 163.850 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 176.500 | −1.67% | −3.000 | 177.000 | 176.500 | Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 182.000 | −2.15% | −4.000 | 184.000 | 182.000 | Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 187.000 | −1.58% | −3.000 | 188.000 | 187.000 | Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 190.000 | −1.04% | −2.000 | 190.000 | 190.000 | Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 196.000 | −1.51% | −3.000 | 196.000 | 196.000 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 201.475 | −1.47% | −3.000 | 201.475 | 199.500 | Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 201.025 | −1.87% | −3.825 | 203.000 | 201.000 | Strong sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 208.225 | −0.13% | −0.275 | 208.225 | 208.225 | Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 210.975 | 0.00% | 0.000 | 210.975 | 210.975 | Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Neutral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | Neutral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | Neutral |