Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2465 | +0.32% | 0.0230 | 7.2495 | 7.2235 | Neutral |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2355 | +0.33% | 0.0240 | 7.2355 | 7.2130 | Neutral |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1960 | −0.72% | −0.0520 | 7.2275 | 7.1960 | Sell |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2100 | +0.33% | 0.0240 | 7.2100 | 7.1895 | Neutral |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1725 | −0.73% | −0.0525 | 7.1725 | 7.1725 | Strong sell |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1580 | −0.73% | −0.0530 | 7.1580 | 7.1580 | Sell |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1460 | −0.74% | −0.0530 | 7.1460 | 7.1460 | Sell |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1335 | −0.74% | −0.0535 | 7.1335 | 7.1335 | Sell |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1185 | −0.75% | −0.0535 | 7.1185 | 7.1185 | Strong sell |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1075 | −0.73% | −0.0525 | 7.1075 | 7.1075 | Sell |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0945 | −0.71% | −0.0510 | 7.0945 | 7.0945 | Strong sell |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0850 | −0.70% | −0.0500 | 7.0850 | 7.0850 | Strong sell |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0735 | −0.67% | −0.0480 | 7.0735 | 7.0735 | Sell |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0390 | −0.63% | −0.0445 | 7.0390 | 7.0390 | Sell |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0050 | −0.57% | −0.0400 | 7.0050 | 7.0050 | Sell |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9705 | −0.51% | −0.0360 | 6.9705 | 6.9705 | Sell |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9360 | −0.47% | −0.0325 | 6.9360 | 6.9360 | Sell |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9020 | −0.40% | −0.0280 | 6.9020 | 6.9020 | Sell |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8675 | −0.35% | −0.0240 | 6.8675 | 6.8675 | Sell |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8335 | −0.28% | −0.0195 | 6.8335 | 6.8335 | Sell |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7990 | −0.23% | −0.0160 | 6.7990 | 6.7990 | — |