Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2260 | −0.19% | −0.0140 | 7.2490 | 7.2240 | Sell |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2105 | −0.22% | −0.0160 | 7.2360 | 7.2105 | Sell |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2110 | +0.07% | 0.0050 | 7.2110 | 7.2110 | Sell |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1850 | −0.22% | −0.0155 | 7.2085 | 7.1850 | Sell |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1880 | +0.06% | 0.0045 | 7.1880 | 7.1880 | Sell |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1735 | +0.06% | 0.0040 | 7.1735 | 7.1735 | Sell |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1625 | +0.06% | 0.0040 | 7.1625 | 7.1625 | Sell |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1510 | +0.06% | 0.0040 | 7.1510 | 7.1510 | Sell |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1370 | +0.06% | 0.0040 | 7.1370 | 7.1370 | Sell |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1230 | −0.04% | −0.0025 | 7.1230 | 7.1230 | Sell |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1125 | +0.05% | 0.0035 | 7.1125 | 7.1125 | Sell |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1030 | +0.05% | 0.0035 | 7.1030 | 7.1030 | Strong sell |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0915 | +0.06% | 0.0040 | 7.0915 | 7.0915 | Sell |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0570 | +0.05% | 0.0035 | 7.0570 | 7.0570 | Sell |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0230 | +0.06% | 0.0040 | 7.0230 | 7.0230 | Sell |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9885 | +0.06% | 0.0040 | 6.9885 | 6.9885 | Sell |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9545 | +0.06% | 0.0045 | 6.9545 | 6.9545 | Neutral |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9200 | +0.07% | 0.0045 | 6.9200 | 6.9200 | Neutral |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8855 | +0.06% | 0.0040 | 6.8855 | 6.8855 | Neutral |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8515 | +0.07% | 0.0045 | 6.8515 | 6.8515 | Sell |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8170 | +0.07% | 0.0045 | 6.8170 | 6.8170 | Sell |