Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0478	−0.09%	−0.0062	7.0565	7.0460	Strong sell
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0245	−0.07%	−0.0050	7.0300	7.0230	Strong sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0195	−0.15%	−0.0105	7.0230	7.0120	Strong sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0015	−0.08%	−0.0055	7.0075	7.0015	Strong sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9725	+0.01%	+0.0005	6.9725	6.9725	Sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9405	0.00%	0.0000	6.9405	6.9405	Sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9120	−0.17%	−0.0115	6.9120	6.9120	Strong sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8835	−0.17%	−0.0115	6.8835	6.8835	Strong sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8545	−0.17%	−0.0120	6.9000	6.8545	Strong sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8260	−0.18%	−0.0120	6.8260	6.8260	Strong sell

Offshore Chinese Renminbi (CNH) Futures (Mar 2026)