Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2650 | +0.14% | 0.0105 | 7.2660 | 7.2570 | Strong buy |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2475 | +0.10% | 0.0075 | 7.2475 | 7.2420 | Strong buy |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2195 | −0.21% | −0.0155 | 7.2195 | 7.2195 | Buy |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2185 | +0.14% | 0.0100 | 7.2185 | 7.2125 | Strong buy |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1930 | −0.18% | −0.0130 | 7.1930 | 7.1930 | Buy |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1745 | −0.17% | −0.0120 | 7.1835 | 7.1745 | Buy |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1595 | −0.17% | −0.0120 | 7.1595 | 7.1595 | Buy |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1450 | −0.18% | −0.0130 | 7.1450 | 7.1450 | Buy |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1275 | −0.19% | −0.0135 | 7.1275 | 7.1275 | Buy |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1140 | −0.18% | −0.0130 | 7.1140 | 7.1140 | Buy |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1015 | −0.17% | −0.0120 | 7.1015 | 7.1015 | Buy |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0860 | −0.15% | −0.0110 | 7.0860 | 7.0860 | Buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0735 | −0.14% | −0.0100 | 7.0735 | 7.0735 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0330 | −0.10% | −0.0070 | 7.0330 | 7.0330 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9925 | −0.06% | −0.0040 | 6.9925 | 6.9925 | Buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9520 | −0.01% | −0.0010 | 6.9520 | 6.9520 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9115 | +0.03% | 0.0020 | 6.9115 | 6.9115 | Buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8710 | +0.07% | 0.0050 | 6.8710 | 6.8710 | Buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8305 | +0.12% | 0.0080 | 6.8305 | 6.8305 | Strong buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7900 | +0.16% | 0.0110 | 6.7900 | 6.7900 | Strong buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7495 | +0.21% | 0.0140 | 6.7495 | 6.7495 | Strong buy |