Offshore Chinese Renminbi (CNH) Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1295 | −0.08% | −0.0060 | 7.1340 | 7.1265 | Strong sell |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1120 | −0.13% | −0.0090 | 7.1195 | 7.1120 | Strong sell |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1035 | +0.03% | +0.0020 | 7.1035 | 7.1035 | Sell |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0845 | −0.08% | −0.0055 | 7.0885 | 7.0815 | Strong sell |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0745 | +0.02% | +0.0015 | 7.0745 | 7.0745 | Sell |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0635 | +0.02% | +0.0015 | 7.0635 | 7.0635 | Sell |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0505 | +0.03% | +0.0020 | 7.0520 | 7.0505 | Sell |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0395 | +0.03% | +0.0020 | 7.0395 | 7.0395 | Sell |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0255 | +0.03% | +0.0020 | 7.0255 | 7.0255 | Sell |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0145 | +0.03% | +0.0020 | 7.0145 | 7.0145 | Sell |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0055 | +0.04% | +0.0025 | 7.0055 | 7.0055 | Sell |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9935 | +0.03% | +0.0020 | 6.9935 | 6.9935 | Sell |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9840 | +0.03% | +0.0020 | 6.9840 | 6.9840 | Sell |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9530 | +0.03% | +0.0020 | 6.9530 | 6.9530 | Sell |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9225 | +0.03% | +0.0020 | 6.9225 | 6.9225 | Sell |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8920 | +0.03% | +0.0020 | 6.8920 | 6.8920 | Neutral |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8610 | +0.03% | +0.0020 | 6.8610 | 6.8610 | Buy |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8305 | +0.03% | +0.0020 | 6.8305 | 6.8305 | Buy |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7995 | +0.03% | +0.0020 | 6.7995 | 6.7995 | Buy |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7665 | +0.03% | +0.0020 | 6.7665 | 6.7665 | Buy |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7355 | +0.03% | +0.0020 | 6.7355 | 6.7355 | Neutral |