Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1055 | +0.07% | +0.0050 | 7.1065 | 7.0990 | Sell |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1015 | +0.04% | +0.0030 | 7.1030 | 7.0950 | Buy |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0860 | +0.04% | +0.0030 | 7.0875 | 7.0855 | Buy |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0725 | +0.15% | +0.0105 | 7.0725 | 7.0725 | Neutral |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0635 | +0.05% | +0.0035 | 7.0635 | 7.0585 | Buy |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0225 | −0.02% | −0.0015 | 7.0225 | 7.0225 | Sell |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9915 | +0.13% | +0.0090 | 6.9915 | 6.9915 | Sell |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9615 | +0.12% | +0.0080 | 6.9615 | 6.9615 | Sell |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9315 | +0.10% | +0.0070 | 6.9315 | 6.9315 | Sell |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9015 | +0.09% | +0.0060 | 6.9015 | 6.9015 | Sell |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8715 | +0.07% | +0.0050 | 6.8715 | 6.8715 | Neutral |