USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,021.50 | −0.02% | −0.25 | 1,021.50 | 1,021.50 | Buy |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,021.00 | −0.07% | −0.75 | 1,021.00 | 1,021.00 | Buy |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 1,000.75 | +0.25% | 2.50 | 1,000.75 | 1,000.75 | Buy |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 984.00 | +0.41% | 4.00 | 984.00 | 984.00 | Buy |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 974.00 | +0.52% | 5.00 | 974.00 | 974.00 | Buy |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 970.75 | +0.57% | 5.50 | 970.75 | 970.75 | Strong buy |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 972.25 | +0.59% | 5.75 | 972.25 | 972.25 | Buy |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 974.75 | +0.52% | 5.00 | 974.75 | 974.75 | Buy |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 976.75 | +0.31% | 3.00 | 976.75 | 976.75 | Buy |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 977.75 | +0.13% | 1.25 | 977.75 | 977.75 | Buy |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 978.75 | +0.08% | 0.75 | 978.75 | 978.75 | Strong buy |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 979.75 | +0.05% | 0.50 | 979.75 | 979.75 | Buy |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 980.50 | +0.23% | 2.25 | 980.50 | 980.50 | Buy |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 980.25 | +0.28% | 2.75 | 980.25 | 980.25 | Buy |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 978.75 | +0.23% | 2.25 | 978.75 | 978.75 | Buy |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 982.00 | +0.67% | 6.50 | 982.00 | 982.00 | Buy |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 981.00 | +0.72% | 7.00 | 981.00 | 981.00 | Buy |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 979.75 | +0.72% | 7.00 | 979.75 | 979.75 | Buy |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 980.00 | +0.72% | 7.00 | 980.00 | 980.00 | Buy |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 980.25 | +0.72% | 7.00 | 980.25 | 980.25 | Buy |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 980.50 | +0.72% | 7.00 | 980.50 | 980.50 | Buy |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 981.50 | +0.72% | 7.00 | 981.50 | 981.50 | Buy |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 981.75 | +0.72% | 7.00 | 981.75 | 981.75 | Buy |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 982.25 | +0.72% | 7.00 | 982.25 | 982.25 | Buy |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 983.00 | +0.72% | 7.00 | 983.00 | 983.00 | Buy |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 898.00 | 0.00% | 0.00 | 898.00 | 898.00 | — |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987.75 | 0.00% | 0.00 | 987.75 | 987.75 | — |