USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)

USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)

No trades
See on Supercharts

USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)
2024-06-28837.50+0.84%7.00837.50837.50
Buy
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024)
2024-07-31840.25+2.10%17.25840.25840.25
Buy
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024)
2024-08-30840.50+2.28%18.75840.50840.50
Buy
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024)
2024-09-30843.50+2.30%19.00843.50843.50
Buy
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)
2024-10-31851.25+2.34%19.50851.25851.25
Buy
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
2024-11-29855.75+2.33%19.50855.75855.75
Buy
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-31860.50+2.26%19.00860.50860.50
Buy
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-31862.25+2.16%18.25862.25862.25
Buy
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-28861.25+1.98%16.75861.25861.25
Buy
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-31859.75+1.96%16.50859.75859.75
Buy
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30858.25+2.05%17.25858.25858.25
Buy
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30857.00+2.11%17.75857.00857.00
Buy
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30856.00+2.15%18.00856.00856.00
Buy
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31855.25+2.18%18.25855.25855.25
Buy
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29855.25+2.21%18.50855.25855.25
Buy
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30855.25+2.21%18.50855.25855.25
Buy
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31855.25+2.15%18.00855.25855.25
Buy
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28855.50+2.12%17.75855.50855.50
Buy
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31856.00+2.15%18.00856.00856.00
Buy
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30856.25+2.15%18.00856.25856.25
Buy
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27856.75+2.18%18.25856.75856.75
Strong buy
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31857.25+2.18%18.25857.25857.25
Strong buy
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30858.00+2.17%18.25858.00858.00
Strong buy
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29858.50+2.17%18.25858.50858.50
Strong buy
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30859.25+2.17%18.25859.25859.25
Strong buy
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31859.75+2.17%18.25859.75859.75
Strong buy
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31860.50+2.17%18.25860.50860.50
Strong buy
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30861.00+2.17%18.25861.00861.00
Strong buy
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30861.75+2.16%18.25861.75861.75
Strong buy
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30862.75+2.16%18.25862.75862.75
Strong buy
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31863.00+2.16%18.25863.00863.00
Strong buy
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29863.50+2.16%18.25863.50863.50
Strong buy
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26864.25+2.16%18.25864.25864.25
Strong buy