Cash-Settled Cheese Futures (Aug 2025)Cash-Settled Cheese Futures (Aug 2025)Cash-Settled Cheese Futures (Aug 2025)

Cash-Settled Cheese Futures (Aug 2025)

No trades
See on Supercharts

Cash-Settled Cheese Futures (Aug 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CSCM2024Cash-Settled Cheese Futures (Jun 2024)
2024-07-031.997−0.15%−0.0032.0001.995
Buy
CSCN2024Cash-Settled Cheese Futures (Jul 2024)
2024-07-311.940−3.00%−0.0602.0031.925
Sell
CSCQ2024Cash-Settled Cheese Futures (Aug 2024)
2024-09-052.013−2.47%−0.0512.0581.989
Neutral
CSCU2024Cash-Settled Cheese Futures (Sep 2024)
2024-10-021.980−1.69%−0.0342.0101.975
Sell
CSCV2024Cash-Settled Cheese Futures (Oct 2024)
2024-10-301.951−0.31%−0.0061.9651.945
Sell
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041.916−0.10%−0.0021.9301.912
Neutral
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021.886−0.32%−0.0061.9101.880
Neutral
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051.8710.00%0.0001.8751.871
Buy
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051.8750.00%0.0001.8751.875
Buy
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021.8800.00%0.0001.8801.880
Buy
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301.889−0.26%−0.0051.8901.889
Buy
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041.891−0.26%−0.0051.8941.891
Buy
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.891−0.32%−0.0061.8911.891
Buy
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.8660.00%0.0001.8661.866
Buy
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.8670.00%0.0001.8671.867
Buy
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.8660.00%0.0001.8661.866
Buy
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.8250.00%0.0001.8251.825
Buy
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.8500.00%0.0001.8501.850
Neutral
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.8400.00%0.0001.8401.840
Neutral
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.8350.00%0.0001.8351.835
Buy
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.8300.00%0.0001.8301.830
Buy
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.8350.00%0.0001.8351.835
Neutral
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.8420.00%0.0001.8421.842
Buy
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.8370.00%0.0001.8371.837
Neutral