Cash-Settled Cheese Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.809 | +0.22% | +0.004 | 1.809 | 1.806 | Sell |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.705 | +0.77% | +0.013 | 1.710 | 1.684 | Sell |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.681 | +0.36% | +0.006 | 1.687 | 1.664 | Sell |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.682 | −0.24% | −0.004 | 1.686 | 1.679 | Sell |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.709 | 0.00% | 0.000 | 1.709 | 1.700 | Sell |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.731 | +0.06% | +0.001 | 1.731 | 1.725 | Sell |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.751 | +0.46% | +0.008 | 1.751 | 1.740 | Sell |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.758 | +0.11% | +0.002 | 1.758 | 1.750 | Sell |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.770 | +0.34% | +0.006 | 1.770 | 1.765 | Sell |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.782 | +0.51% | +0.009 | 1.782 | 1.774 | Sell |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.792 | −0.44% | −0.008 | 1.795 | 1.792 | Strong sell |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.810 | −0.28% | −0.005 | 1.810 | 1.810 | Strong sell |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.830 | +0.55% | +0.010 | 1.830 | 1.815 | Sell |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.819 | 0.00% | 0.000 | 1.819 | 1.819 | Sell |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.815 | 0.00% | 0.000 | 1.815 | 1.815 | Sell |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.782 | 0.00% | 0.000 | 1.782 | 1.782 | Sell |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | Neutral |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | Neutral |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | Neutral |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | Neutral |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | Neutral |