List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.522	−0.07%	−0.001	1.523	1.520	Sell
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.504	+0.27%	+0.004	1.507	1.499	Sell
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.498	+0.54%	+0.008	1.500	1.495	Sell
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.545	+0.32%	+0.005	1.546	1.544	Sell
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.602	+0.13%	+0.002	1.602	1.600	Sell
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.650	0.00%	0.000	1.650	1.650	Sell
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.690	−0.06%	−0.001	1.690	1.690	Neutral
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.719	+0.06%	+0.001	1.722	1.718	Neutral
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.730	0.00%	0.000	1.731	1.730	Sell
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.740	−0.29%	−0.005	1.745	1.740	Sell
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.755	+0.23%	+0.004	1.755	1.755	Sell
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.736	−0.12%	−0.002	1.738	1.735	Sell
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.710	−0.23%	−0.004	1.710	1.705	Sell
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	Sell
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	Sell
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	Sell
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.729	−0.06%	−0.001	1.729	1.729	Strong sell
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.734	−0.06%	−0.001	1.734	1.734	Strong sell
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	Sell
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	Sell
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	Sell
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	Neutral
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	Neutral
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	Neutral

Cash-Settled Cheese Futures (Dec 2026)

List of individual contracts