Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEADU2024Euro/Australian Dollar Futures (Sep 2024) | 2024-09-16 | 1.6089 | −0.25% | −0.0041 | 1.6168 | 1.6048 | Strong sell |
| EEADZ2024Euro/Australian Dollar Futures (Dec 2024) | 2024-12-16 | 1.6135 | −0.24% | −0.0039 | 1.6135 | 1.6135 | Strong sell |
| EEADH2025Euro/Australian Dollar Futures (Mar 2025) | 2025-03-17 | 1.6194 | −0.25% | −0.0041 | 1.6194 | 1.6194 | Strong sell |
| EEADM2025Euro/Australian Dollar Futures (Jun 2025) | 2025-06-16 | 1.6256 | −0.26% | −0.0042 | 1.6256 | 1.6256 | Strong sell |
| EEADU2025Euro/Australian Dollar Futures (Sep 2025) | 2025-09-15 | 1.6325 | −0.25% | −0.0041 | 1.6325 | 1.6325 | Strong sell |
| EEADZ2025Euro/Australian Dollar Futures (Dec 2025) | 2025-12-15 | 1.6396 | −0.24% | −0.0040 | 1.6396 | 1.6396 | Strong sell |