Euro/Canadian Dollar Futures (Jun 2027)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECDZ2025Euro/Canadian Dollar Futures (Dec 2025) | 2025-12-15 | 1.6191 | +0.19% | +0.0030 | 1.6191 | 1.6191 | Neutral |
| ECDH2026Euro/Canadian Dollar Futures (Mar 2026) | 2026-03-16 | 1.6201 | +0.21% | +0.0034 | 1.6212 | 1.6146 | Neutral |
| ECDM2026Euro/Canadian Dollar Futures (Jun 2026) | 2026-06-15 | 1.6175 | −0.13% | −0.0021 | 1.6175 | 1.6175 | Sell |
| ECDU2026Euro/Canadian Dollar Futures (Sep 2026) | 2026-09-14 | 1.6186 | −0.12% | −0.0020 | 1.6186 | 1.6186 | Sell |
| ECDZ2026Euro/Canadian Dollar Futures (Dec 2026) | 2026-12-14 | 1.6201 | −0.12% | −0.0019 | 1.6201 | 1.6201 | Strong sell |
| ECDH2027Euro/Canadian Dollar Futures (Mar 2027) | 2027-03-15 | 1.6218 | −0.11% | −0.0018 | 1.6218 | 1.6218 | Strong sell |
| ECDM2027Euro/Canadian Dollar Futures (Jun 2027) | 2027-06-14 | 1.6239 | −0.12% | −0.0019 | 1.6239 | 1.6239 | Strong sell |