ESTR Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0800 | 0.00% | 0.0000 | 98.0825 | 98.0800 | Sell |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1150 | 0.00% | 0.0000 | 98.1150 | 98.1150 | Neutral |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1525 | −0.01% | −0.0050 | 98.1600 | 98.1525 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2150 | −0.00% | −0.0025 | 98.2225 | 98.2150 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2325 | 0.00% | 0.0000 | 98.2475 | 98.2325 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2175 | −0.00% | −0.0025 | 98.2300 | 98.2175 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1800 | +0.00% | +0.0025 | 98.1900 | 98.1800 | Buy |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1225 | +0.00% | +0.0025 | 98.1225 | 98.1225 | Buy |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0600 | +0.01% | +0.0075 | 98.0600 | 98.0600 | Buy |