Euro Short-Term Rate (€STR) Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 96.9375 | −0.00% | −0.0025 | 96.9375 | 96.9375 | Neutral |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2825 | −0.01% | −0.0100 | 97.2900 | 97.2700 | Buy |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5750 | −0.01% | −0.0100 | 97.5750 | 97.5750 | Sell |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.8475 | −0.02% | −0.0200 | 97.8500 | 97.8275 | Buy |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.0725 | −0.03% | −0.0250 | 98.0850 | 98.0625 | Buy |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.1525 | −0.02% | −0.0200 | 98.1850 | 98.1475 | Buy |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.1675 | −0.01% | −0.0100 | 98.1950 | 98.1575 | Buy |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.1250 | −0.01% | −0.0100 | 98.1525 | 98.1175 | Buy |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.0700 | −0.01% | −0.0075 | 98.0975 | 98.0600 | Neutral |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.0250 | 0.00% | 0.0000 | 98.0325 | 98.0100 | Buy |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.9925 | 0.00% | 0.0000 | 97.9925 | 97.9925 | Neutral |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.9825 | 0.00% | 0.0000 | 97.9825 | 97.9825 | Sell |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.9550 | 0.00% | 0.0000 | 97.9550 | 97.9550 | Sell |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.9400 | 0.00% | 0.0000 | 97.9400 | 97.9400 | Buy |