Euro Short-Term Rate (€STR) Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.6625 | 0.00% | 0.0000 | 97.6650 | 97.6625 | Strong sell |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.5300 | −0.00% | −0.0025 | 97.5300 | 97.5300 | Sell |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97.3975 | −0.00% | −0.0025 | 97.3975 | 97.3975 | — |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.8775 | +0.02% | 0.0200 | 97.8775 | 97.8725 | Sell |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.9775 | +0.03% | 0.0325 | 97.9775 | 97.9700 | Sell |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.0000 | +0.02% | 0.0225 | 98.0100 | 97.9975 | Sell |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.9700 | +0.02% | 0.0200 | 97.9825 | 97.9675 | Sell |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.9275 | +0.03% | 0.0300 | 97.9275 | 97.9275 | Sell |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.8700 | +0.03% | 0.0300 | 97.8725 | 97.8700 | Strong sell |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.8075 | +0.03% | 0.0300 | 97.8075 | 97.8075 | Strong sell |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.7175 | −0.13% | −0.1300 | 97.7175 | 97.7175 | Strong sell |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.6875 | −0.13% | −0.1300 | 97.6875 | 97.6875 | Strong sell |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.6725 | −0.13% | −0.1300 | 97.6725 | 97.6725 | Strong sell |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.6275 | −0.13% | −0.1300 | 97.6275 | 97.6275 | Strong sell |