Ethereum Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2,140.0 | −4.16% | −93.0 | 2,566.0 | 2,105.0 | Sell |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2,151.5 | −4.29% | −96.5 | 2,580.0 | 2,118.0 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2,150.5 | −4.95% | −112.0 | 2,415.0 | 2,150.5 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2,181.0 | −4.20% | −95.5 | 2,181.0 | 2,181.0 | Strong sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2,293.0 | −1.65% | −38.5 | 2,294.5 | 2,184.0 | Sell |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 2,309.5 | — | — | 2,309.5 | 2,309.5 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2,329.0 | −1.69% | −40.0 | 2,329.0 | 2,329.0 | Strong sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2,374.0 | −1.12% | −27.0 | 2,374.0 | 2,374.0 | Strong sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,408.5 | −1.53% | −37.5 | 2,408.5 | 2,408.5 | Strong sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2,452.5 | −1.55% | −38.5 | 2,452.5 | 2,452.5 | Strong sell |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2,540.5 | −1.55% | −40.0 | 2,540.5 | 2,540.5 | Strong sell |