Ethereum Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,384.5 | +4.69% | 151.5 | 3,386.0 | 3,211.0 | Strong buy |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,313.5 | +1.72% | 56.0 | 3,473.0 | 3,237.5 | Neutral |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,343.0 | +1.60% | 52.5 | 3,500.5 | 3,296.0 | Neutral |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,314.0 | +2.92% | 94.0 | 3,314.0 | 3,314.0 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,339.0 | +2.90% | 94.0 | 3,372.0 | 3,325.0 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,370.5 | +2.87% | 94.0 | 3,370.5 | 3,280.5 | Sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,420.5 | +2.83% | 94.0 | 3,420.5 | 3,420.5 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,468.0 | +3.06% | 103.0 | 3,468.0 | 3,468.0 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,532.5 | +3.06% | 105.0 | 3,532.5 | 3,532.5 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,597.0 | +3.07% | 107.0 | 3,597.0 | 3,597.0 | Sell |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,725.0 | +3.06% | 110.5 | 3,725.0 | 3,725.0 | Sell |