Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,953.5 | +0.84% | +24.5 | 2,981.0 | 2,889.5 | Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,962.5 | +0.68% | +20.0 | 2,994.5 | 2,900.5 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,981.0 | +0.66% | +19.5 | 2,981.0 | 2,934.0 | Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2,978.0 | −1.60% | −48.5 | 2,978.0 | 2,978.0 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,988.0 | −0.28% | −8.5 | 2,988.0 | 2,988.0 | Sell |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,019.5 | −1.42% | −43.5 | 3,019.5 | 3,019.5 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,065.5 | −1.53% | −47.5 | 3,065.5 | 3,065.5 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,124.0 | −1.51% | −48.0 | 3,124.0 | 3,124.0 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,181.5 | −1.53% | −49.5 | 3,181.5 | 3,181.5 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,240.0 | −1.52% | −50.0 | 3,240.0 | 3,240.0 | Sell |