Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

No trades
See on Supercharts

Class IV Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0117.35−0.29%−0.0517.3517.35
Sell
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0517.33−1.48%−0.2617.4517.33
Strong sell
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0317.38−1.47%−0.2617.4517.38
Strong sell
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3117.56−1.35%−0.2417.6017.55
Strong sell
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0417.65−0.28%−0.0517.6517.65
Strong sell
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0417.76−0.22%−0.0417.7617.76
Strong sell
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0118.050.00%0.0018.0518.05
Sell
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2918.300.00%0.0018.3018.30
Sell
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0318.50−0.54%−0.1018.5018.50
Sell
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0118.650.00%0.0018.6518.65
Sell
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0518.99−0.31%−0.0618.9918.99
Strong sell
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0218.950.00%0.0018.9518.95
Sell
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019.05−0.26%−0.0519.0519.05
Sell
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419.210.00%0.0019.2119.21
Sell
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219.16−0.26%−0.0519.1619.16
Strong sell
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3018.97−0.42%−0.0818.9718.97
Strong sell
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316.300.00%0.0016.3016.30
Buy
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316.300.00%0.0016.3016.30
Buy
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116.230.00%0.0016.2316.23
Neutral
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516.230.00%0.0016.2316.23
Neutral
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316.230.00%0.0016.2316.23
Neutral
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016.300.00%0.0016.3016.30
Neutral
GDKN2027Class IV Milk Futures (Jul 2027)
2027-08-0416.360.00%0.0016.3616.36
Neutral