Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

No trades
See on Supercharts

Class IV Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0116.740.00%0.0016.7416.74
Sell
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0514.81−1.59%−0.2414.8114.81
Strong sell
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0314.74−1.93%−0.2914.7414.74
Strong sell
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3115.20−1.81%−0.2815.2415.20
Strong sell
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0415.35−1.73%−0.2715.4215.35
Strong sell
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0415.54−1.65%−0.2615.5715.54
Strong sell
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0116.15−0.92%−0.1516.1516.15
Strong sell
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2916.48−1.49%−0.2516.4816.48
Strong sell
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0316.77−1.64%−0.2816.7716.77
Strong sell
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0117.17−0.87%−0.1517.1717.17
Strong sell
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0517.50−0.57%−0.1017.5017.50
Strong sell
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0217.710.00%0.0017.7117.71
Strong sell
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3017.900.00%0.0017.9017.90
Sell
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0417.750.00%0.0017.7517.75
Sell
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0217.700.00%0.0017.7017.70
Sell
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3017.94−0.28%−0.0517.9417.94
Strong sell
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316.600.00%0.0016.6016.60
Strong buy
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316.600.00%0.0016.6016.60
Strong buy
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116.600.00%0.0016.6016.60
Strong buy
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516.230.00%0.0016.2316.23
Neutral
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316.230.00%0.0016.2316.23
Neutral
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016.300.00%0.0016.3016.30
Neutral
GDKN2027Class IV Milk Futures (Jul 2027)
2027-08-0416.360.00%0.0016.3616.36
Neutral
GDKQ2027Class IV Milk Futures (Aug 2027)
2027-09-0116.430.00%0.0016.4316.43
Neutral