Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 280.025 | +0.11% | 0.300 | 280.650 | 279.650 | Buy |
GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 276.675 | +0.52% | 1.425 | 277.150 | 275.150 | Buy |
GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 276.325 | +0.69% | 1.900 | 276.325 | 274.300 | Buy |
GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 274.775 | +0.72% | 1.975 | 274.875 | 272.700 | Strong buy |
GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 275.850 | +0.73% | 2.000 | 276.075 | 274.225 | Strong buy |
GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 274.200 | +0.66% | 1.800 | 274.200 | 272.950 | Strong buy |
GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 272.075 | +0.55% | 1.500 | 272.300 | 271.025 | Buy |
GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 269.000 | +0.45% | 1.200 | 269.300 | 268.775 | Strong buy |