Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 372.400 | +0.12% | +0.450 | 374.900 | 369.775 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 372.425 | +0.20% | +0.725 | 375.150 | 368.725 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 369.250 | −0.01% | −0.050 | 372.575 | 365.350 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 366.675 | −0.21% | −0.775 | 369.775 | 362.750 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 366.025 | −0.33% | −1.225 | 368.975 | 362.000 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 363.950 | −0.43% | −1.575 | 366.875 | 359.825 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 362.375 | −0.44% | −1.600 | 365.250 | 358.500 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 360.325 | −0.44% | −1.600 | 363.000 | 357.150 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 357.500 | −0.62% | −2.225 | 360.525 | 353.825 | Strong sell |