Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 371.650 | −0.08% | −0.300 | 374.900 | 371.350 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 371.800 | +0.03% | +0.100 | 375.150 | 370.750 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 368.325 | −0.26% | −0.975 | 372.575 | 368.025 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 365.250 | −0.60% | −2.200 | 369.775 | 365.075 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 364.350 | −0.79% | −2.900 | 368.975 | 364.300 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 362.375 | −0.86% | −3.150 | 366.875 | 362.375 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 361.450 | −0.69% | −2.525 | 365.250 | 360.600 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 360.575 | −0.37% | −1.350 | 363.000 | 359.025 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 358.275 | −0.40% | −1.450 | 360.525 | 356.450 | Sell |