Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 338.500 | +0.45% | +1.500 | 338.575 | 330.000 | Sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 320.600 | +0.68% | +2.150 | 321.325 | 310.050 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 313.600 | +0.59% | +1.825 | 314.300 | 302.725 | Strong sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 311.700 | +0.76% | +2.350 | 312.050 | 300.350 | Strong sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 308.800 | +0.78% | +2.375 | 309.300 | 297.875 | Strong sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 307.600 | +0.72% | +2.200 | 308.325 | 297.400 | Strong sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 305.000 | +0.61% | +1.850 | 305.450 | 295.300 | Strong sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 302.125 | +0.63% | +1.900 | 302.600 | 293.350 | Strong sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 299.250 | +0.42% | +1.250 | 299.250 | 299.250 | Neutral |