Nonfat Dry Milk Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-01 | 124.300 | −0.56% | −0.700 | 124.300 | 124.300 | Strong sell | |
2025-11-05 | 119.750 | −0.83% | −1.000 | 120.150 | 119.025 | Strong sell | |
2025-12-03 | 115.425 | −0.62% | −0.725 | 115.425 | 115.425 | Strong sell | |
2025-12-31 | 115.550 | −0.52% | −0.600 | 115.550 | 115.550 | Strong sell | |
2026-02-04 | 116.500 | +0.34% | +0.400 | 116.500 | 116.500 | Sell | |
2026-03-04 | 116.300 | −1.86% | −2.200 | 117.500 | 116.275 | Strong sell | |
2026-04-01 | 117.000 | −1.68% | −2.000 | 118.000 | 116.500 | Strong sell | |
2026-04-29 | 117.700 | −1.57% | −1.875 | 118.500 | 117.650 | Strong sell | |
2026-06-03 | 119.000 | −1.45% | −1.750 | 120.000 | 118.825 | Strong sell | |
2026-07-01 | 120.000 | −0.33% | −0.400 | 120.000 | 120.000 | Strong sell | |
2026-08-05 | 122.000 | −1.59% | −1.975 | 122.500 | 122.000 | Strong sell | |
2026-09-02 | 123.400 | −1.28% | −1.600 | 123.500 | 123.400 | Strong sell | |
2026-09-30 | 124.750 | −1.11% | −1.400 | 124.750 | 124.750 | Strong sell | |
2026-11-04 | 124.750 | −0.40% | −0.500 | 124.750 | 124.750 | Sell | |
2026-12-02 | 125.500 | −0.77% | −0.975 | 125.500 | 125.500 | Strong sell | |
2026-12-30 | 125.500 | −0.42% | −0.525 | 125.500 | 125.500 | Strong sell | |
2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral | |
2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral | |
2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral | |
2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral | |
2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral | |
2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | Neutral | |
2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | Neutral | |
2027-09-01 | 153.325 | 0.00% | 0.000 | 153.325 | 153.325 | Neutral |