Nonfat Dry Milk Futures (Oct 2025)Nonfat Dry Milk Futures (Oct 2025)Nonfat Dry Milk Futures (Oct 2025)

Nonfat Dry Milk Futures (Oct 2025)

No trades
See on Supercharts

Nonfat Dry Milk Futures (Oct 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03117.925+0.08%0.100118.650117.925
Neutral
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31120.375+0.31%0.375120.375119.775
Neutral
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05122.625+1.34%1.625122.625121.800
Neutral
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02123.000+0.82%1.000123.000121.375
Sell
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30123.525−0.18%−0.225123.525123.500
Sell
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04125.000+0.44%0.550125.000125.000
Sell
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02126.600+0.14%0.175126.600126.475
Sell
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05128.0000.00%0.000128.000128.000
Sell
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05129.050+0.04%0.050129.050129.050
Sell
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02130.2500.00%0.000130.250130.250
Sell
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30132.2500.00%0.000132.250132.250
Sell
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04133.9750.00%0.000133.975133.975
Neutral
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.0000.00%0.000135.000135.000
Neutral
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
Buy
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
Buy
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
Buy
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
Buy
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
Buy
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
Buy
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
Buy
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Buy
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Neutral
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Buy
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775